Sartorius Aktiengesellschaft (0NIQ.L)

EUR 192.8

(5.7%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 234.5 236.0 227.0 230.75 636.00
24 Nov, 2023 230.0 231.5 225.5 229.5 131.00
23 Nov, 2023 232.0 232.0 226.0 228.99 37.00
22 Nov, 2023 222.0 228.5 222.0 223.24 516.00
21 Nov, 2023 237.5 237.5 223.0 225.0 496.00
20 Nov, 2023 222.0 227.0 217.5 223.06 1650.00
17 Nov, 2023 218.5 224.0 218.5 220.25 492.00
16 Nov, 2023 217.5 219.0 209.5 215.5 2210.00
15 Nov, 2023 216.5 224.5 212.5 215.91 1485.00
14 Nov, 2023 206.5 217.5 202.5 216.0 1150.00