Nutrien Ltd (0NHS)

USD 60.02

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 69.65 69.88 69.65 69.65 4279.00
23 Nov, 2021 69.15 69.26 68.76 69.26 6440.00
22 Nov, 2021 68.03 69.93 68.03 69.93 1645.00
18 Nov, 2021 68.58 68.58 68.57 68.58 1427.00
17 Nov, 2021 67.73 68.14 67.73 68.14 36.84 Thousand
15 Nov, 2021 68.16 68.39 68.16 68.39 100.13 Thousand
12 Nov, 2021 68.12 68.12 67.89 67.89 11.00
11 Nov, 2021 68.62 68.62 68.62 68.62 106.00
10 Nov, 2021 68.43 68.51 67.8 67.8 67.00
09 Nov, 2021 68.06 68.06 67.81 67.98 403.00