Nutrien Ltd (0NHS)

USD 60.02

(0.78%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 69.26 69.26 68.7 68.7 165.00
10 Dec, 2021 71.55 71.55 70.19 70.19 145.00
09 Dec, 2021 69.69 70.42 69.64 69.87 588.00
08 Dec, 2021 71.26 71.26 70.82 71.13 263.00
07 Dec, 2021 70.89 71.17 70.22 70.26 914.00
03 Dec, 2021 68.67 68.71 67.55 67.55 102.15 Thousand
02 Dec, 2021 68.01 68.01 68.01 68.01 129.00
01 Dec, 2021 67.99 67.99 67.08 67.08 169.00
30 Nov, 2021 68.57 68.57 65.89 66.1 1175.00
26 Nov, 2021 66.82 68.19 66.82 68.12 1387.00