Nutrien Ltd (0NHS)

USD 60.02

(0.78%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 65.57 65.57 64.47 64.47 418.00
01 Sep, 2023 64.4 64.86 64.13 64.48 273.00
31 Aug, 2023 63.64 63.64 63.04 63.04 350.00
30 Aug, 2023 64.09 64.09 63.65 63.91 161.00
29 Aug, 2023 63.61 63.83 63.61 63.83 127.00
24 Aug, 2023 60.0 61.25 60.0 60.97 42.00
23 Aug, 2023 60.03 60.03 59.73 59.91 950.00
22 Aug, 2023 61.17 61.17 60.29 60.41 734.00
21 Aug, 2023 61.85 62.06 61.43 61.52 608.00
18 Aug, 2023 60.58 61.17 60.49 61.15 755.00