Nutrien Ltd (0NHS)
USD 60.02
(0.78%)
USD 60.02
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 63.01 | 63.01 | 62.44 | 62.44 | 497.00 |
| 18 Sep, 2023 | 64.4 | 64.4 | 62.9 | 62.9 | 327.00 |
| 15 Sep, 2023 | 64.71 | 64.76 | 63.79 | 63.79 | 677.00 |
| 14 Sep, 2023 | 63.91 | 64.59 | 63.83 | 64.59 | 358.00 |
| 13 Sep, 2023 | 62.41 | 62.77 | 62.07 | 62.42 | 786.00 |
| 12 Sep, 2023 | 63.17 | 63.38 | 62.79 | 62.97 | 234.00 |
| 11 Sep, 2023 | 63.31 | 63.55 | 62.98 | 62.98 | 150.00 |
| 08 Sep, 2023 | 62.99 | 63.16 | 62.93 | 62.93 | 481.00 |
| 07 Sep, 2023 | 63.21 | 63.6 | 62.6 | 62.64 | 297.00 |
| 06 Sep, 2023 | 63.6 | 63.6 | 62.97 | 62.97 | 413.00 |
0NHV
0NI1
0NIF
0NEX
0NFS
0NG6