Nutrien Ltd (0NHS)

USD 60.02

(0.78%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 53.09 53.34 53.09 53.34 156.00
12 Dec, 2023 52.97 53.92 52.66 52.66 293.00
11 Dec, 2023 54.17 54.83 54.17 54.54 2087.00
08 Dec, 2023 54.03 54.03 54.03 54.03 76.00
07 Dec, 2023 53.98 54.82 53.87 54.67 1379.00
06 Dec, 2023 54.2 54.3 53.71 53.71 158.00
05 Dec, 2023 54.0 54.0 53.31 53.89 1250.00
04 Dec, 2023 54.79 54.97 54.13 54.13 188.00
01 Dec, 2023 54.12 55.16 54.12 55.06 13.24 Thousand
30 Nov, 2023 54.36 54.36 54.03 54.15 106.00