Nutrien Ltd (0NHS)

USD 60.02

(0.78%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 49.97 50.31 49.17 49.38 5438.00
12 Jan, 2024 52.12 53.1 50.73 51.43 11.49 Thousand
11 Jan, 2024 53.1 53.35 52.41 53.1 1341.00
10 Jan, 2024 53.34 53.64 52.17 53.49 529.00
09 Jan, 2024 55.11 55.11 53.32 53.67 757.00
08 Jan, 2024 55.41 55.41 55.27 55.32 126.00
05 Jan, 2024 55.91 56.2 55.38 56.2 135.00
04 Jan, 2024 56.67 56.67 55.63 55.63 341.00
03 Jan, 2024 56.29 56.91 56.29 56.68 1060.00
02 Jan, 2024 56.0 56.81 56.0 56.81 265.00