MLP SE (0NDP)
EUR 6.61
(-0.6%)
EUR 6.61
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.43 | 5.43 | 5.39 | 5.39 | 3956.00 |
| 13 Jun, 2023 | 5.32 | 5.38 | 5.32 | 5.37 | 1667.00 |
| 12 Jun, 2023 | 5.3 | 5.32 | 5.29 | 5.29 | 2671.00 |
| 09 Jun, 2023 | 5.36 | 5.36 | 5.27 | 5.27 | 7611.00 |
| 08 Jun, 2023 | 5.37 | 5.37 | 5.3 | 5.3 | 390.00 |
| 07 Jun, 2023 | 5.21 | 5.24 | 5.21 | 5.21 | 483.00 |
| 06 Jun, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | 1022.00 |
| 05 Jun, 2023 | 5.14 | 5.19 | 5.14 | 5.19 | 47.2 Thousand |
| 02 Jun, 2023 | 5.06 | 5.15 | 5.06 | 5.15 | 30.3 Thousand |
| 01 Jun, 2023 | 5.03 | 5.05 | 4.98 | 4.99 | 2423.00 |
0NEX
0NFS
0NG6
0NCY
0ND2
0NDA