MLP SE (0NDP)
EUR 6.61
(-0.6%)
EUR 6.61
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2023 | 5.84 | 5.9 | 5.84 | 5.89 | 7648.00 |
| 27 Jun, 2023 | 5.87 | 5.87 | 5.81 | 5.83 | 3194.00 |
| 26 Jun, 2023 | 6.02 | 6.02 | 5.85 | 5.92 | 12.84 Thousand |
| 23 Jun, 2023 | 5.99 | 6.02 | 5.96 | 6.0 | 6286.00 |
| 22 Jun, 2023 | 5.91 | 6.05 | 5.91 | 6.05 | 97.8 Thousand |
| 21 Jun, 2023 | 5.86 | 5.95 | 5.86 | 5.95 | 81.13 Thousand |
| 20 Jun, 2023 | 5.68 | 5.78 | 5.68 | 5.78 | 312.92 Thousand |
| 19 Jun, 2023 | 5.76 | 5.77 | 5.73 | 5.74 | 22.65 Thousand |
| 16 Jun, 2023 | 5.71 | 5.85 | 5.71 | 5.83 | 28.47 Thousand |
| 15 Jun, 2023 | 5.37 | 5.55 | 5.37 | 5.52 | 3511.00 |
0NEX
0NFS
0NG6
0NCY
0ND2
0NDA