MLP SE (0NDP)
EUR 6.61
(-0.6%)
EUR 6.61
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2023 | 5.47 | 5.61 | 5.47 | 5.61 | 2963.00 |
| 25 Jul, 2023 | 5.6 | 5.6 | 5.56 | 5.58 | 524.00 |
| 24 Jul, 2023 | 5.58 | 5.65 | 5.54 | 5.6 | 39.79 Thousand |
| 21 Jul, 2023 | 5.56 | 5.65 | 5.56 | 5.6 | 4716.00 |
| 20 Jul, 2023 | 5.53 | 5.53 | 5.53 | 5.53 | 166.00 |
| 19 Jul, 2023 | 5.58 | 5.58 | 5.56 | 5.56 | 2925.00 |
| 18 Jul, 2023 | 5.54 | 5.62 | 5.54 | 5.59 | 1121.00 |
| 17 Jul, 2023 | 5.52 | 5.53 | 5.42 | 5.42 | 4851.00 |
| 14 Jul, 2023 | 5.61 | 5.63 | 5.59 | 5.59 | 2906.00 |
| 13 Jul, 2023 | 5.6 | 5.62 | 5.6 | 5.6 | 2503.00 |
0NEX
0NFS
0NG6
0NCY
0ND2
0NDA