MLP SE (0NDP)
EUR 6.61
(-0.6%)
EUR 6.61
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 5.53 | 5.61 | 5.5 | 5.59 | 20.69 Thousand |
| 11 Jul, 2023 | 5.5 | 5.54 | 5.5 | 5.52 | 3698.00 |
| 10 Jul, 2023 | 5.49 | 5.53 | 5.46 | 5.49 | 22.45 Thousand |
| 07 Jul, 2023 | 5.49 | 5.54 | 5.49 | 5.5 | 31.9 Thousand |
| 06 Jul, 2023 | 5.58 | 5.61 | 5.5 | 5.5 | 6556.00 |
| 05 Jul, 2023 | 5.61 | 5.63 | 5.56 | 5.59 | 6265.00 |
| 04 Jul, 2023 | 5.67 | 5.67 | 5.6 | 5.62 | 1489.00 |
| 03 Jul, 2023 | 5.73 | 5.73 | 5.65 | 5.66 | 13.68 Thousand |
| 30 Jun, 2023 | 5.61 | 5.7 | 5.57 | 5.68 | 21.56 Thousand |
| 29 Jun, 2023 | 5.9 | 5.9 | 5.77 | 5.84 | 17.35 Thousand |
0NEX
0NFS
0NG6
0NCY
0ND2
0NDA