MLP SE (0NDP)
EUR 6.61
(-0.6%)
EUR 6.61
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 5.16 | 5.16 | 5.07 | 5.07 | 10.00 |
| 09 Aug, 2023 | 5.22 | 5.22 | 5.11 | 5.17 | 4166.00 |
| 08 Aug, 2023 | 5.23 | 5.28 | 5.23 | 5.25 | 1130.00 |
| 07 Aug, 2023 | 5.37 | 5.38 | 5.28 | 5.31 | 19.33 Thousand |
| 04 Aug, 2023 | 5.3 | 5.39 | 5.3 | 5.38 | 4108.00 |
| 03 Aug, 2023 | 5.24 | 5.28 | 5.24 | 5.24 | 1568.00 |
| 02 Aug, 2023 | 5.26 | 5.29 | 5.19 | 5.22 | 3049.00 |
| 01 Aug, 2023 | 5.41 | 5.41 | 5.37 | 5.37 | 919.00 |
| 28 Jul, 2023 | 5.64 | 5.64 | 5.61 | 5.63 | 980.00 |
| 27 Jul, 2023 | 5.65 | 5.65 | 5.63 | 5.63 | 178.00 |
0NEX
0NFS
0NG6
0NCY
0ND2
0NDA