MLP SE (0NDP)
EUR 6.61
(-0.6%)
EUR 6.61
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 5.04 | 5.04 | 5.0 | 5.0 | 153.00 |
| 23 Aug, 2023 | 4.86 | 4.86 | 4.84 | 4.84 | 737.00 |
| 22 Aug, 2023 | 4.93 | 4.95 | 4.93 | 4.93 | 1269.00 |
| 21 Aug, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 1.00 |
| 18 Aug, 2023 | 4.93 | 4.93 | 4.92 | 4.93 | 5048.00 |
| 17 Aug, 2023 | 5.05 | 5.05 | 5.0 | 5.03 | 1288.00 |
| 16 Aug, 2023 | 5.12 | 5.12 | 5.1 | 5.1 | 917.00 |
| 15 Aug, 2023 | 5.2 | 5.2 | 5.02 | 5.02 | 125.00 |
| 14 Aug, 2023 | 5.08 | 5.08 | 5.07 | 5.08 | 1689.00 |
| 11 Aug, 2023 | 5.03 | 5.06 | 5.01 | 5.01 | 248.00 |
0NEX
0NFS
0NG6
0NCY
0ND2
0NDA