MLP SE (0NDP)
EUR 6.61
(-0.6%)
EUR 6.61
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.08 | 5.08 | 5.03 | 5.03 | 1641.00 |
| 30 May, 2023 | 5.12 | 5.15 | 5.08 | 5.08 | 681.00 |
| 26 May, 2023 | 5.13 | 5.16 | 5.12 | 5.12 | 7877.00 |
| 25 May, 2023 | 5.16 | 5.16 | 5.09 | 5.09 | 13.8 Thousand |
| 24 May, 2023 | 5.2 | 5.2 | 5.19 | 5.19 | 1367.00 |
| 23 May, 2023 | 5.17 | 5.24 | 5.16 | 5.2 | 14.85 Thousand |
| 22 May, 2023 | 5.21 | 5.24 | 5.15 | 5.19 | 2823.00 |
| 19 May, 2023 | 5.47 | 5.48 | 5.29 | 5.29 | 5832.00 |
| 18 May, 2023 | 5.39 | 5.41 | 5.39 | 5.4 | 2188.00 |
| 17 May, 2023 | 5.35 | 5.43 | 5.33 | 5.4 | 2272.00 |
0NEX
0NFS
0NG6
0NCY
0ND2
0NDA