MLP SE (0NDP)
EUR 6.61
(-0.6%)
EUR 6.61
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.5 | 5.5 | 5.38 | 5.38 | 37.24 Thousand |
| 15 May, 2023 | 5.46 | 5.51 | 5.46 | 5.5 | 47.16 Thousand |
| 12 May, 2023 | 5.38 | 5.47 | 5.38 | 5.46 | 20.21 Thousand |
| 11 May, 2023 | 5.41 | 5.42 | 5.35 | 5.39 | 35.43 Thousand |
| 10 May, 2023 | 5.33 | 5.42 | 5.33 | 5.38 | 21.35 Thousand |
| 09 May, 2023 | 5.25 | 5.35 | 5.25 | 5.3 | 27.3 Thousand |
| 05 May, 2023 | 5.23 | 5.27 | 5.23 | 5.27 | 6411.00 |
| 04 May, 2023 | 5.22 | 5.23 | 5.15 | 5.2 | 4943.00 |
| 03 May, 2023 | 5.21 | 5.23 | 5.21 | 5.23 | 2306.00 |
| 02 May, 2023 | 5.19 | 5.19 | 5.15 | 5.16 | 6765.00 |
0NEX
0NFS
0NG6
0NCY
0ND2
0NDA