Compagnie Immobiliere de Belgique S.A. (0NC0)
EUR 25.3
(0.0%)
EUR 25.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 73.7 | 73.7 | 73.7 | 73.7 | 1.00 |
| 04 Feb, 2022 | 74.3 | 74.4 | 73.4 | 73.4 | 409.00 |
| 03 Feb, 2022 | 75.5 | 75.7 | 75.5 | 75.7 | 238.00 |
| 02 Feb, 2022 | 78.5 | 78.5 | 76.7 | 76.7 | 256.00 |
| 01 Feb, 2022 | 78.2 | 78.7 | 78.0 | 78.0 | 675.00 |
| 31 Jan, 2022 | 76.4 | 79.0 | 76.3 | 78.9 | 1405.00 |
| 28 Jan, 2022 | 74.9 | 76.0 | 74.7 | 76.0 | 445.00 |
| 27 Jan, 2022 | 73.6 | 74.2 | 73.6 | 74.2 | 156.00 |
| 26 Jan, 2022 | 73.5 | 74.3 | 73.5 | 74.3 | 93.00 |
| 25 Jan, 2022 | 73.7 | 73.7 | 72.4 | 72.4 | 9.00 |
0NC6
0NCV
0NCY
0NBD
0NBI
0NBX