Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 25.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2022 72.6 72.6 72.1 72.4 945.00
18 Feb, 2022 74.5 74.8 74.1 74.1 373.00
17 Feb, 2022 74.3 74.6 74.3 74.5 217.00
16 Feb, 2022 74.0 74.7 74.0 74.7 50.00
15 Feb, 2022 72.5 73.0 72.5 73.0 443.00
14 Feb, 2022 72.1 72.1 72.1 72.1 721.00
11 Feb, 2022 73.8 74.4 73.8 74.4 534.00
10 Feb, 2022 73.9 74.8 73.3 74.0 85.00
09 Feb, 2022 74.0 74.0 73.7 73.7 3.00
08 Feb, 2022 72.7 73.2 72.7 73.2 290.00