Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 23.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 64.5 64.8 64.3 64.6 721.00
24 May, 2022 64.7 64.9 64.1 64.4 1181.00
23 May, 2022 65.1 65.4 65.0 65.2 233.00
20 May, 2022 65.5 65.5 64.8 64.8 84.00
19 May, 2022 64.8 65.15 64.8 65.15 408.00
18 May, 2022 65.5 65.5 65.4 65.4 15.00
17 May, 2022 66.6 66.6 65.7 65.8 162.00
16 May, 2022 66.5 66.9 65.6 66.1 316.00
13 May, 2022 66.4 66.4 66.0 66.1 218.00
12 May, 2022 64.8 64.8 64.8 64.8 75.00