Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 23.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 69.4 69.4 67.9 67.9 100.00
25 Apr, 2022 70.5 70.5 70.1 70.1 44.00
22 Apr, 2022 70.9 71.5 70.9 70.9 236.00
21 Apr, 2022 70.8 71.1 70.7 71.1 265.00
20 Apr, 2022 71.0 71.1 70.8 70.9 716.00
19 Apr, 2022 71.6 71.6 70.9 71.0 969.00
14 Apr, 2022 71.2 72.0 71.1 71.71 785.00
13 Apr, 2022 70.3 70.5 70.2 70.2 271.00
12 Apr, 2022 71.8 71.8 71.3 71.3 538.00
11 Apr, 2022 72.3 72.5 72.3 72.43 364.00