Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 23.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 72.6 72.6 72.3 72.6 501.00
07 Apr, 2022 72.1 72.1 72.0 72.0 130.00
06 Apr, 2022 72.4 72.4 71.3 71.64 312.00
05 Apr, 2022 72.7 73.2 72.5 73.2 320.00
04 Apr, 2022 72.9 72.9 72.8 72.8 32.00
01 Apr, 2022 73.0 73.0 73.0 73.0 92.00
31 Mar, 2022 73.2 73.5 72.6 72.6 418.00
30 Mar, 2022 72.3 73.8 72.3 73.8 363.00
29 Mar, 2022 74.0 74.0 72.9 72.9 231.00
28 Mar, 2022 73.2 74.5 73.1 74.4 422.00