Compagnie Immobiliere de Belgique S.A. (0NC0)
EUR 23.05
(0.0%)
EUR 23.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 71.4 | 74.3 | 71.4 | 73.3 | 371.00 |
| 10 Mar, 2022 | 70.5 | 70.5 | 69.8 | 70.1 | 203.00 |
| 09 Mar, 2022 | 70.8 | 70.8 | 70.2 | 70.2 | 130.00 |
| 08 Mar, 2022 | 69.4 | 69.4 | 68.5 | 68.5 | 109.00 |
| 07 Mar, 2022 | 67.6 | 67.6 | 66.2 | 67.3 | 685.00 |
| 04 Mar, 2022 | 70.4 | 70.4 | 69.8 | 69.8 | 360.00 |
| 03 Mar, 2022 | 73.5 | 73.5 | 73.0 | 73.0 | 70.00 |
| 02 Mar, 2022 | 72.0 | 73.8 | 71.5 | 73.1 | 4863.00 |
| 01 Mar, 2022 | 72.3 | 72.3 | 71.9 | 71.9 | 39.00 |
| 28 Feb, 2022 | 71.7 | 73.5 | 71.7 | 72.6 | 666.00 |
0NC6
0NCV
0NCY
0NBD
0NBI
0NBX