Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 23.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 60.4 60.6 59.9 60.02 262.00
23 Jun, 2022 59.7 60.0 58.9 59.3 215.00
22 Jun, 2022 59.0 59.4 59.0 59.4 16.00
21 Jun, 2022 61.5 61.5 61.5 61.5 2.00
20 Jun, 2022 61.2 61.2 61.0 61.0 188.00
17 Jun, 2022 62.2 62.6 61.3 61.6 235.00
16 Jun, 2022 61.7 61.7 60.4 60.4 247.00
15 Jun, 2022 63.7 63.7 60.8 61.4 438.00
14 Jun, 2022 60.5 61.2 60.4 60.8 684.00
13 Jun, 2022 63.0 63.0 60.4 60.61 1039.00