Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 23.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 58.9 59.3 58.1 58.4 128.00
08 Jul, 2022 59.0 59.8 59.0 59.6 185.00
07 Jul, 2022 59.8 60.2 59.1 60.2 51.00
06 Jul, 2022 59.9 59.9 59.4 59.4 61.00
05 Jul, 2022 58.7 58.9 58.7 58.9 545.00
04 Jul, 2022 59.1 59.2 59.0 59.0 109.00
01 Jul, 2022 60.7 60.7 59.5 59.5 195.00
30 Jun, 2022 60.1 60.5 60.1 60.3 143.00
29 Jun, 2022 60.2 60.2 60.0 60.0 54.00
28 Jun, 2022 60.4 60.4 60.4 60.4 378.00