Compagnie Immobiliere de Belgique S.A. (0NC0)
EUR 25.5
(0.0%)
EUR 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2022 | 68.7 | 68.7 | 68.7 | 68.7 | 6.00 |
| 28 Apr, 2022 | 70.5 | 70.5 | 70.2 | 70.2 | 400.00 |
| 27 Apr, 2022 | 67.6 | 68.1 | 67.6 | 68.1 | 339.00 |
| 26 Apr, 2022 | 69.4 | 69.4 | 67.9 | 67.9 | 100.00 |
| 25 Apr, 2022 | 70.5 | 70.5 | 70.1 | 70.1 | 44.00 |
| 22 Apr, 2022 | 70.9 | 71.5 | 70.9 | 70.9 | 236.00 |
| 21 Apr, 2022 | 70.8 | 71.1 | 70.7 | 71.1 | 265.00 |
| 20 Apr, 2022 | 71.0 | 71.1 | 70.8 | 70.9 | 716.00 |
| 19 Apr, 2022 | 71.6 | 71.6 | 70.9 | 71.0 | 969.00 |
| 14 Apr, 2022 | 71.2 | 72.0 | 71.1 | 71.71 | 785.00 |
0NC6
0NCV
0NCY
0NBD
0NBI
0NBX