Compagnie Immobiliere de Belgique S.A. (0NC0)
EUR 23.05
(0.0%)
EUR 23.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 61.6 | 62.3 | 61.6 | 62.3 | 253.00 |
| 05 Aug, 2022 | 59.3 | 59.3 | 59.2 | 59.2 | 70.00 |
| 04 Aug, 2022 | 59.1 | 59.1 | 58.6 | 58.6 | 147.00 |
| 03 Aug, 2022 | 57.5 | 58.7 | 57.5 | 58.6 | 500.00 |
| 02 Aug, 2022 | 57.9 | 57.9 | 57.5 | 57.9 | 111.00 |
| 01 Aug, 2022 | 58.6 | 58.6 | 58.3 | 58.3 | 142.00 |
| 29 Jul, 2022 | 59.1 | 59.1 | 58.5 | 58.5 | 135.00 |
| 28 Jul, 2022 | 58.1 | 58.1 | 57.88 | 57.88 | 158.00 |
| 27 Jul, 2022 | 58.1 | 58.4 | 58.1 | 58.4 | 67.00 |
| 26 Jul, 2022 | 58.6 | 58.6 | 58.0 | 58.0 | 290.00 |
0NC6
0NCV
0NCY
0NBD
0NBI
0NBX