Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 26.1

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 66.6 66.6 65.7 65.8 162.00
16 May, 2022 66.5 66.9 65.6 66.1 316.00
13 May, 2022 66.4 66.4 66.0 66.1 218.00
12 May, 2022 64.8 64.8 64.8 64.8 75.00
11 May, 2022 65.4 67.6 65.2 67.4 823.00
10 May, 2022 64.1 64.3 64.1 64.3 202.00
09 May, 2022 66.0 66.2 64.6 64.6 80.00
06 May, 2022 67.6 67.6 66.4 66.4 225.00
05 May, 2022 68.2 68.2 67.2 67.2 107.00
04 May, 2022 67.6 68.0 67.48 67.48 261.00