Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 26.1

(0.58%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 64.4 64.7 64.3 64.5 682.00
30 May, 2022 65.2 65.3 64.4 64.4 184.00
27 May, 2022 64.6 64.6 64.1 64.58 725.00
26 May, 2022 64.9 65.0 64.7 64.7 278.00
25 May, 2022 64.5 64.8 64.3 64.6 721.00
24 May, 2022 64.7 64.9 64.1 64.4 1181.00
23 May, 2022 65.1 65.4 65.0 65.2 233.00
20 May, 2022 65.5 65.5 64.8 64.8 84.00
19 May, 2022 64.8 65.15 64.8 65.15 408.00
18 May, 2022 65.5 65.5 65.4 65.4 15.00