Compagnie Immobiliere de Belgique S.A. (0NC0)
EUR 23.05
(0.0%)
EUR 23.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 63.9 | 63.9 | 62.9 | 62.9 | 11.00 |
| 19 Aug, 2022 | 64.3 | 64.7 | 64.3 | 64.7 | 235.00 |
| 18 Aug, 2022 | 63.4 | 66.9 | 63.3 | 66.9 | 119.00 |
| 17 Aug, 2022 | 63.6 | 63.6 | 63.3 | 63.6 | 88.00 |
| 16 Aug, 2022 | 63.4 | 63.7 | 63.1 | 63.7 | 84.00 |
| 15 Aug, 2022 | 63.6 | 63.6 | 63.6 | 63.6 | 3.00 |
| 12 Aug, 2022 | 63.4 | 63.6 | 63.4 | 63.6 | 250.00 |
| 11 Aug, 2022 | 62.4 | 62.5 | 62.2 | 62.2 | 303.00 |
| 10 Aug, 2022 | 62.1 | 62.1 | 61.9 | 61.9 | 66.00 |
| 09 Aug, 2022 | 61.6 | 61.6 | 61.2 | 61.2 | 558.00 |
0NC6
0NCV
0NCY
0NBD
0NBI
0NBX