Compagnie Immobiliere de Belgique S.A. (0NC0)
EUR 23.05
(0.0%)
EUR 23.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 63.0 | 63.4 | 63.0 | 63.14 | 355.00 |
| 09 Jun, 2022 | 64.0 | 64.0 | 64.0 | 64.0 | 1.00 |
| 08 Jun, 2022 | 64.7 | 64.7 | 64.1 | 64.1 | 261.00 |
| 07 Jun, 2022 | 65.6 | 65.6 | 64.8 | 64.8 | 787.00 |
| 06 Jun, 2022 | 64.9 | 65.3 | 64.8 | 65.3 | 139.00 |
| 01 Jun, 2022 | 64.5 | 64.5 | 63.7 | 64.07 | 404.00 |
| 31 May, 2022 | 64.4 | 64.7 | 64.3 | 64.5 | 682.00 |
| 30 May, 2022 | 65.2 | 65.3 | 64.4 | 64.4 | 184.00 |
| 27 May, 2022 | 64.6 | 64.6 | 64.1 | 64.58 | 725.00 |
| 26 May, 2022 | 64.9 | 65.0 | 64.7 | 64.7 | 278.00 |
0NC6
0NCV
0NCY
0NBD
0NBI
0NBX