Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 23.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 26.6 26.7 26.6 26.7 120.00
25 Apr, 2024 26.0 26.0 26.0 26.0 49.00
24 Apr, 2024 26.6 26.6 26.25 26.25 140.00
23 Apr, 2024 26.75 26.75 26.75 26.75 21.00
22 Apr, 2024 26.55 26.65 26.3 26.57 152.00
19 Apr, 2024 26.65 26.65 26.56 26.65 424.00
18 Apr, 2024 26.9 26.9 26.9 26.9 18.00
17 Apr, 2024 26.6 26.6 26.6 26.6 32.00
16 Apr, 2024 26.65 26.65 26.65 26.65 25.00
15 Apr, 2024 27.3 27.3 27.3 27.3 99.00