Compagnie Immobiliere de Belgique S.A. (0NC0)
EUR 26.1
(0.58%)
EUR 26.1
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 25.65 | 25.8 | 25.05 | 25.6 | 60.00 |
| 12 Feb, 2024 | 25.9 | 25.9 | 25.2 | 25.2 | 76.00 |
| 09 Feb, 2024 | 25.35 | 25.35 | 25.2 | 25.2 | 17.00 |
| 08 Feb, 2024 | 25.6 | 25.6 | 25.4 | 25.4 | 60.00 |
| 07 Feb, 2024 | 25.75 | 25.75 | 25.5 | 25.5 | 71.00 |
| 06 Feb, 2024 | 25.7 | 25.9 | 25.7 | 25.9 | 13.00 |
| 05 Feb, 2024 | 26.75 | 26.75 | 26.1 | 26.13 | 173.00 |
| 02 Feb, 2024 | 27.1 | 27.1 | 26.6 | 26.6 | 53.00 |
| 01 Feb, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 18.00 |
| 31 Jan, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 49.00 |
0NC6
0NCV
0NCY
0NBD
0NBI
0NBX