Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 23.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 29.8 29.8 29.8 29.8 -
10 May, 2024 29.8 29.8 29.8 29.8 17.00
09 May, 2024 29.1 29.1 29.1 29.1 -
08 May, 2024 29.1 29.1 29.1 29.1 -
07 May, 2024 29.1 29.1 29.1 29.1 -
03 May, 2024 29.1 29.1 29.1 29.1 65.00
02 May, 2024 28.2 28.2 28.2 28.2 -
01 May, 2024 28.2 28.2 28.2 28.2 -
30 Apr, 2024 28.2 28.2 28.2 28.2 180.00
29 Apr, 2024 26.7 26.7 26.7 26.7 -