Compagnie Immobiliere de Belgique S.A. (0NC0)
EUR 25.55
(0.0%)
EUR 25.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 24.7 | 24.7 | 24.2 | 24.7 | 72.00 |
| 12 Mar, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | 131.00 |
| 11 Mar, 2024 | 23.7 | 24.25 | 23.7 | 23.99 | 365.00 |
| 08 Mar, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 99.00 |
| 07 Mar, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 14.00 |
| 06 Mar, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 98.00 |
| 05 Mar, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 149.00 |
| 04 Mar, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 14.00 |
| 01 Mar, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 24.00 |
| 28 Feb, 2024 | 23.9 | 23.9 | 23.9 | 23.9 | 75.00 |
0NC6
0NCV
0NCY
0NBD
0NBI
0NBX