Compagnie Immobiliere de Belgique S.A. (0NC0)
EUR 23.05
(0.0%)
EUR 23.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 08 Jul, 2024 | 26.2 | 26.3 | 25.95 | 25.95 | 40.00 |
| 05 Jul, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 171.00 |
| 04 Jul, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| 03 Jul, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 47.00 |
| 02 Jul, 2024 | 24.3 | 24.3 | 24.3 | 24.3 | - |
| 01 Jul, 2024 | 24.3 | 24.3 | 24.3 | 24.3 | - |
| 28 Jun, 2024 | 24.5 | 24.5 | 24.3 | 24.3 | 16.00 |
| 27 Jun, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 40.00 |
| 26 Jun, 2024 | 25.7 | 25.7 | 25.7 | 25.7 | - |
0NC6
0NCV
0NCY
0NBD
0NBI
0NBX