Compagnie Immobiliere de Belgique S.A. (0NC0)
EUR 25.3
(0.0%)
EUR 25.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 29.7 | 29.7 | 29.1 | 29.1 | 495.00 |
| 10 Apr, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 12.00 |
| 09 Apr, 2024 | 28.8 | 28.8 | 28.55 | 28.6 | 82.00 |
| 08 Apr, 2024 | 28.0 | 28.65 | 28.0 | 28.65 | 21.00 |
| 05 Apr, 2024 | 28.5 | 28.55 | 28.1 | 28.3 | 211.00 |
| 04 Apr, 2024 | 28.85 | 29.2 | 28.85 | 28.94 | 45.00 |
| 03 Apr, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 22.00 |
| 02 Apr, 2024 | 28.8 | 29.0 | 28.8 | 28.86 | 273.00 |
| 28 Mar, 2024 | 28.75 | 29.0 | 28.75 | 29.0 | 277.00 |
| 27 Mar, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 115.00 |
0NC6
0NCV
0NCY
0NBD
0NBI
0NBX