Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 25.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 29.1 29.1 29.1 29.1 -
03 May, 2024 29.1 29.1 29.1 29.1 65.00
02 May, 2024 28.2 28.2 28.2 28.2 -
01 May, 2024 28.2 28.2 28.2 28.2 -
30 Apr, 2024 28.2 28.2 28.2 28.2 180.00
29 Apr, 2024 26.7 26.7 26.7 26.7 -
26 Apr, 2024 26.6 26.7 26.6 26.7 120.00
25 Apr, 2024 26.0 26.0 26.0 26.0 49.00
24 Apr, 2024 26.6 26.6 26.25 26.25 140.00
23 Apr, 2024 26.75 26.75 26.75 26.75 21.00