Compagnie Immobiliere de Belgique S.A. (0NC0)
EUR 23.05
(0.0%)
EUR 23.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| 05 Aug, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| 02 Aug, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| 01 Aug, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| 31 Jul, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| 30 Jul, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 79.98 Thousand |
| 29 Jul, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 550.00 |
| 26 Jul, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 16.00 |
| 25 Jul, 2024 | 25.7 | 25.7 | 25.7 | 25.7 | - |
| 24 Jul, 2024 | 25.7 | 25.7 | 25.7 | 25.7 | - |
0NC6
0NCV
0NCY
0NBD
0NBI
0NBX