EUR 25.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 26.6 | 26.7 | 26.6 | 26.7 | 120.00 |
25 Apr, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 49.00 |
24 Apr, 2024 | 26.6 | 26.6 | 26.25 | 26.25 | 140.00 |
23 Apr, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 21.00 |
22 Apr, 2024 | 26.55 | 26.65 | 26.3 | 26.57 | 152.00 |
19 Apr, 2024 | 26.65 | 26.65 | 26.56 | 26.65 | 424.00 |
18 Apr, 2024 | 26.9 | 26.9 | 26.9 | 26.9 | 18.00 |
17 Apr, 2024 | 26.6 | 26.6 | 26.6 | 26.6 | 32.00 |
16 Apr, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 25.00 |
15 Apr, 2024 | 27.3 | 27.3 | 27.3 | 27.3 | 99.00 |
0NC6
0NCV
0NCY
0NBD
0NBI
0NBX