Compagnie Immobiliere de Belgique S.A. (0NC0)
EUR 23.05
(0.0%)
EUR 23.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 25.7 | 25.7 | 25.7 | 25.7 | - |
| 22 Jul, 2024 | 25.7 | 25.7 | 25.7 | 25.7 | - |
| 19 Jul, 2024 | 25.7 | 25.7 | 25.7 | 25.7 | - |
| 18 Jul, 2024 | 25.7 | 25.7 | 25.7 | 25.7 | - |
| 17 Jul, 2024 | 25.7 | 25.7 | 25.7 | 25.7 | 20.00 |
| 16 Jul, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 15 Jul, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 12 Jul, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 11 Jul, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 10 Jul, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | - |
0NC6
0NCV
0NCY
0NBD
0NBI
0NBX