Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 23.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 26.5 26.5 26.5 26.5 20.00
24 May, 2024 27.6 27.6 27.6 27.6 -
23 May, 2024 27.6 27.6 27.6 27.6 -
22 May, 2024 27.6 27.6 27.6 27.6 -
21 May, 2024 27.6 27.6 27.6 27.6 24.00
20 May, 2024 28.25 28.25 28.25 28.25 2.00
17 May, 2024 29.65 29.65 29.65 29.65 -
16 May, 2024 29.65 29.65 29.65 29.65 -
15 May, 2024 29.65 29.65 29.65 29.65 33.00
14 May, 2024 29.8 29.8 29.8 29.8 -