Compagnie Immobiliere de Belgique S.A. (0NC0)
EUR 26.1
(0.58%)
EUR 26.1
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 28.95 | 28.95 | 28.8 | 28.8 | 87.00 |
| 11 Jan, 2024 | 29.6 | 29.6 | 28.75 | 28.75 | 178.00 |
| 10 Jan, 2024 | 29.35 | 29.7 | 29.35 | 29.5 | 417.00 |
| 09 Jan, 2024 | 29.75 | 29.75 | 29.3 | 29.3 | 764.00 |
| 08 Jan, 2024 | 29.5 | 30.0 | 29.5 | 30.0 | 244.00 |
| 05 Jan, 2024 | 31.0 | 31.0 | 29.5 | 29.7 | 846.00 |
| 04 Jan, 2024 | 30.5 | 30.5 | 30.1 | 30.1 | 307.00 |
| 03 Jan, 2024 | 30.3 | 30.8 | 30.15 | 30.15 | 427.00 |
| 02 Jan, 2024 | 30.3 | 30.75 | 30.3 | 30.75 | 241.00 |
| 29 Dec, 2023 | 29.75 | 29.85 | 29.6 | 29.85 | 140.00 |
0NC6
0NCV
0NCY
0NBD
0NBI
0NBX