Compagnie Immobiliere de Belgique S.A. (0NC0)
EUR 23.05
(0.0%)
EUR 23.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 27.2 | 27.35 | 27.2 | 27.35 | 21.00 |
| 25 Mar, 2024 | 27.2 | 27.2 | 27.05 | 27.05 | 127.00 |
| 22 Mar, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 8.00 |
| 21 Mar, 2024 | 25.4 | 25.4 | 25.3 | 25.3 | 22.00 |
| 19 Mar, 2024 | 25.0 | 25.0 | 24.85 | 24.85 | 53.00 |
| 18 Mar, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 178.00 |
| 15 Mar, 2024 | 24.1 | 24.1 | 23.97 | 23.97 | 4.00 |
| 14 Mar, 2024 | 23.9 | 23.9 | 23.9 | 23.9 | 145.00 |
| 13 Mar, 2024 | 24.7 | 24.7 | 24.2 | 24.7 | 72.00 |
| 12 Mar, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | 131.00 |
0NC6
0NCV
0NCY
0NBD
0NBI
0NBX