Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 23.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 24.5 24.5 24.5 24.5 25.00
20 Feb, 2024 25.1 25.1 24.75 24.75 28.00
19 Feb, 2024 25.45 25.45 25.45 25.45 24.00
16 Feb, 2024 25.5 25.5 25.45 25.45 54.00
15 Feb, 2024 25.4 25.4 25.2 25.2 18.00
14 Feb, 2024 25.45 25.45 25.45 25.45 70.00
13 Feb, 2024 25.65 25.8 25.05 25.6 60.00
12 Feb, 2024 25.9 25.9 25.2 25.2 76.00
09 Feb, 2024 25.35 25.35 25.2 25.2 17.00
08 Feb, 2024 25.6 25.6 25.4 25.4 60.00