Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 26.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 28.45 28.45 27.75 27.75 40.56 Thousand
29 Nov, 2023 27.85 28.8 27.85 28.8 753.00
28 Nov, 2023 27.9 27.9 26.65 26.84 2410.00
27 Nov, 2023 27.45 27.8 27.1 27.5 2121.00
24 Nov, 2023 27.3 27.65 26.95 27.3 742.00
23 Nov, 2023 27.55 27.75 27.3 27.57 2589.00
22 Nov, 2023 27.55 28.95 27.55 28.45 621.00
21 Nov, 2023 27.95 27.95 26.85 27.0 503.00
20 Nov, 2023 27.55 28.55 27.35 28.45 541.00
17 Nov, 2023 27.95 28.15 27.3 27.6 691.00