Compagnie Immobiliere de Belgique S.A. (0NC0)
EUR 26.1
(0.0%)
EUR 26.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 26.3 | 27.95 | 26.3 | 27.58 | 551.00 |
| 01 Nov, 2023 | 27.0 | 27.0 | 25.55 | 26.25 | 620.00 |
| 31 Oct, 2023 | 25.55 | 26.2 | 25.55 | 26.1 | 685.00 |
| 30 Oct, 2023 | 25.65 | 26.0 | 25.25 | 26.0 | 19.00 |
| 27 Oct, 2023 | 25.55 | 26.15 | 25.45 | 26.15 | 177.00 |
| 26 Oct, 2023 | 26.6 | 26.8 | 25.3 | 25.6 | 501.00 |
| 25 Oct, 2023 | 27.4 | 27.4 | 26.55 | 26.55 | 311.00 |
| 24 Oct, 2023 | 26.0 | 26.1 | 25.96 | 25.96 | 375.00 |
| 23 Oct, 2023 | 25.7 | 25.73 | 25.55 | 25.64 | 264.00 |
| 20 Oct, 2023 | 26.6 | 26.95 | 25.95 | 26.33 | 773.00 |
0NC6
0NCV
0NCY
0NBD
0NBI
0NBX