Compagnie Immobiliere de Belgique S.A. (0NC0)
EUR 23.05
(0.0%)
EUR 23.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 25.75 | 25.75 | 25.5 | 25.5 | 71.00 |
| 06 Feb, 2024 | 25.7 | 25.9 | 25.7 | 25.9 | 13.00 |
| 05 Feb, 2024 | 26.75 | 26.75 | 26.1 | 26.13 | 173.00 |
| 02 Feb, 2024 | 27.1 | 27.1 | 26.6 | 26.6 | 53.00 |
| 01 Feb, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 18.00 |
| 31 Jan, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 49.00 |
| 29 Jan, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 16.00 |
| 26 Jan, 2024 | 27.5 | 27.65 | 27.5 | 27.6 | 138.00 |
| 24 Jan, 2024 | 27.5 | 27.5 | 27.5 | 27.5 | 4.00 |
| 23 Jan, 2024 | 27.5 | 27.5 | 27.5 | 27.5 | 42.00 |
0NC6
0NCV
0NCY
0NBD
0NBI
0NBX