Drägerwerk AG & Co. KGaA (0MT8.L)

EUR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 41.3 41.3 41.2 41.2 2.00
15 Nov, 2024 41.4 41.4 41.3 41.3 23.00
14 Nov, 2024 42.1 42.1 42.1 42.1 116.00
13 Nov, 2024 42.2 42.2 42.2 42.2 1.00
12 Nov, 2024 42.0 42.4 42.0 42.4 6.00
11 Nov, 2024 42.5 42.5 42.2 42.2 86.00
07 Nov, 2024 42.2 42.4 42.2 42.4 105.00
04 Nov, 2024 42.2 42.6 42.2 42.6 3.00
01 Nov, 2024 42.3 42.3 42.3 42.3 50.00
29 Oct, 2024 43.6 43.6 42.5 42.5 40.00