Drägerwerk AG & Co. KGaA (0MT8.L)

EUR 41.3

(-2.59%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 43.6 44.0 43.6 44.0 16.00
04 Jan, 2024 43.5 43.5 43.5 43.5 20.00
03 Jan, 2024 45.8 45.8 45.8 45.8 54.00
02 Jan, 2024 43.9 43.9 43.9 43.9 1.00
29 Dec, 2023 44.7 44.7 44.7 44.7 254.00
22 Dec, 2023 43.5 43.5 43.3 43.3 126.00
21 Dec, 2023 42.6 43.0 42.4 43.0 346.00
20 Dec, 2023 42.6 42.6 42.55 42.55 4.00
19 Dec, 2023 42.3 42.3 42.3 42.3 16.00
18 Dec, 2023 43.9 43.9 43.9 43.9 12.00