Drägerwerk AG & Co. KGaA (0MT8.L)
EUR 41.3
(-2.59%)
EUR 41.3
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 46.6 | 47.6 | 46.3 | 46.4 | 4.00 |
| 14 Jan, 2025 | 42.8 | 42.8 | 42.5 | 42.5 | 12.00 |
| 13 Jan, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 4.00 |
| 10 Jan, 2025 | 42.7 | 43.3 | 42.7 | 43.3 | 120.00 |
| 08 Jan, 2025 | 41.8 | 41.8 | 41.8 | 41.8 | - |
| 07 Jan, 2025 | 41.0 | 41.3 | 40.6 | 41.2 | 11.00 |
| 06 Jan, 2025 | 39.9 | 41.0 | 39.9 | 41.0 | 164.00 |
| 27 Dec, 2024 | 41.2 | 41.8 | 41.2 | 41.8 | 18.00 |
| 20 Dec, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 2.00 |
| 19 Dec, 2024 | 41.9 | 41.9 | 41.9 | 41.9 | - |
1591
CHOLAFIN
BSTO
VNA
5103
SARTHAKIND