Drägerwerk AG & Co. KGaA (0MT8.L)

EUR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 59.6 59.6 55.0 55.0 824.00
30 May, 2025 56.0 56.0 55.8 55.8 55.00
29 May, 2025 56.0 56.0 55.4 55.8 20.00
28 May, 2025 52.8 54.4 52.8 54.4 27.00
27 May, 2025 52.0 52.0 52.0 52.0 291.00
23 May, 2025 53.74 53.8 53.74 53.8 150.00
22 May, 2025 52.0 52.0 52.0 52.0 3.00
21 May, 2025 53.0 53.0 53.0 53.0 5.00
20 May, 2025 53.0 53.44 53.0 53.44 13.00
16 May, 2025 52.2 52.2 52.2 52.2 9.00