Drägerwerk AG & Co. KGaA (0MT8.L)

EUR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 59.2 59.2 56.6 56.6 1.00
12 Jun, 2025 59.8 59.8 59.8 59.8 420.00
11 Jun, 2025 56.6 57.8 56.4 57.8 2.00
10 Jun, 2025 57.8 57.8 57.8 57.8 -
09 Jun, 2025 56.8 56.8 56.8 56.8 66.00
06 Jun, 2025 57.0 57.0 56.8 56.8 3.00
05 Jun, 2025 56.8 57.0 55.2 55.8 56.00
04 Jun, 2025 56.4 57.0 56.4 57.0 53.00
03 Jun, 2025 56.0 56.0 56.0 56.0 -
02 Jun, 2025 59.6 59.6 55.0 55.0 824.00