Drägerwerk AG & Co. KGaA (0MT8.L)

EUR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 38.1 38.1 38.1 38.1 1.00
27 Sep, 2023 38.3 38.3 38.2 38.2 2.00
26 Sep, 2023 38.3 38.4 38.3 38.4 38.00
25 Sep, 2023 38.9 38.9 38.5 38.5 123.00
21 Sep, 2023 39.6 39.6 38.9 38.9 96.00
20 Sep, 2023 39.8 39.8 39.8 39.8 16.00
19 Sep, 2023 39.7 39.7 39.7 39.7 23.00
18 Sep, 2023 40.0 40.0 40.0 40.0 10.00
15 Sep, 2023 40.2 40.2 39.8 39.9 186.00
14 Sep, 2023 39.5 40.4 39.5 40.4 327.00