Drägerwerk AG & Co. KGaA (0MT8.L)
EUR 50.0
(0.0%)
EUR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 43.0 | 43.02 | 43.0 | 43.02 | 3029.00 |
| 30 Sep, 2024 | 43.2 | 43.2 | 43.04 | 43.04 | 696.00 |
| 27 Sep, 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 1462.00 |
| 26 Sep, 2024 | 42.6 | 42.6 | 42.5 | 42.5 | 1819.00 |
| 25 Sep, 2024 | 42.6 | 42.6 | 42.6 | 42.6 | 2.00 |
| 24 Sep, 2024 | 43.7 | 43.7 | 42.9 | 43.0 | 1144.00 |
| 23 Sep, 2024 | 43.0 | 43.1 | 43.0 | 43.0 | 21.00 |
| 20 Sep, 2024 | 43.5 | 43.6 | 43.0 | 43.14 | 2123.00 |
| 19 Sep, 2024 | 42.8 | 42.8 | 42.8 | 42.8 | 45.00 |
| 17 Sep, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 82.00 |
1591
CHOLAFIN
BSTO
VNA
5103
SARTHAKIND