Drägerwerk AG & Co. KGaA (0MT8.L)
EUR 50.0
(0.0%)
EUR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 11.00 |
| 14 Aug, 2024 | 43.8 | 43.8 | 43.6 | 43.6 | 16.00 |
| 09 Aug, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 19.00 |
| 08 Aug, 2024 | 43.3 | 43.3 | 43.3 | 43.3 | 20.00 |
| 06 Aug, 2024 | 41.8 | 41.8 | 41.8 | 41.8 | 21.00 |
| 01 Aug, 2024 | 45.8 | 45.8 | 44.8 | 44.8 | 22.00 |
| 23 Jul, 2024 | 44.3 | 44.3 | 44.3 | 44.3 | 1.00 |
| 18 Jul, 2024 | 44.3 | 45.1 | 44.3 | 44.5 | 76.00 |
| 16 Jul, 2024 | 44.8 | 44.8 | 44.8 | 44.8 | 16.00 |
| 09 Jul, 2024 | 45.6 | 45.6 | 45.6 | 45.6 | 2.00 |
1591
CHOLAFIN
BSTO
VNA
5103
SARTHAKIND