Drägerwerk AG & Co. KGaA (0MT8.L)

EUR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 44.3 44.3 44.3 44.3 1.00
18 Jul, 2024 44.3 45.1 44.3 44.5 76.00
16 Jul, 2024 44.8 44.8 44.8 44.8 16.00
09 Jul, 2024 45.6 45.6 45.6 45.6 2.00
08 Jul, 2024 45.0 45.0 45.0 45.0 4.00
04 Jul, 2024 44.5 44.5 44.5 44.5 10.00
25 Jun, 2024 45.2 45.2 45.2 45.2 6.00
20 Jun, 2024 45.6 45.6 45.6 45.6 2.00
13 Jun, 2024 46.5 46.5 46.5 46.5 20.00
12 Jun, 2024 47.2 47.2 47.2 47.2 2.00