Drägerwerk AG & Co. KGaA (0MT8.L)
EUR 50.0
(0.0%)
EUR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 3.00 |
| 09 Dec, 2024 | 40.4 | 41.8 | 40.4 | 41.8 | 2.00 |
| 06 Dec, 2024 | 40.6 | 41.0 | 40.6 | 41.0 | 2.00 |
| 05 Dec, 2024 | 41.0 | 42.0 | 41.0 | 41.0 | 4.00 |
| 04 Dec, 2024 | 41.6 | 41.7 | 41.6 | 41.7 | 139.00 |
| 03 Dec, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 1.00 |
| 29 Nov, 2024 | 41.5 | 41.5 | 41.5 | 41.5 | 87.00 |
| 22 Nov, 2024 | 41.3 | 41.3 | 41.3 | 41.3 | 1.00 |
| 21 Nov, 2024 | 41.0 | 41.1 | 41.0 | 41.1 | 3.00 |
| 19 Nov, 2024 | 41.5 | 41.5 | 41.5 | 41.5 | 1.00 |
1591
CHOLAFIN
BSTO
VNA
5103
SARTHAKIND