Drägerwerk AG & Co. KGaA (0MT8.L)

EUR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 42.7 43.3 42.7 43.3 60.00
08 Jan, 2025 41.8 41.8 41.8 41.8 35.00
07 Jan, 2025 41.0 41.3 40.6 41.2 11.00
06 Jan, 2025 39.9 41.0 39.9 41.0 164.00
27 Dec, 2024 41.2 41.8 41.2 41.8 18.00
20 Dec, 2024 41.0 41.0 41.0 41.0 2.00
19 Dec, 2024 41.9 41.9 41.9 41.9 64.00
18 Dec, 2024 41.11 41.3 41.0 41.3 127.00
16 Dec, 2024 42.4 42.4 42.4 42.4 1.00
12 Dec, 2024 42.9 42.9 42.9 42.9 2.00