Sword Group SE (0MN5)

EUR 36.4

(1.68%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 36.25 36.35 36.24 36.25 610.00
28 Jun, 2022 36.75 36.99 36.75 36.8 524.00
27 Jun, 2022 37.2 37.2 36.65 36.8 718.00
24 Jun, 2022 36.25 36.5 36.25 36.5 448.00
23 Jun, 2022 36.2 36.3 35.85 36.05 974.00
22 Jun, 2022 36.27 36.8 36.27 36.8 173.00
21 Jun, 2022 36.6 37.0 36.5 36.6 1548.00
20 Jun, 2022 35.7 35.7 35.65 35.65 96.00
17 Jun, 2022 36.0 36.55 35.85 36.29 1601.00
16 Jun, 2022 35.55 35.6 35.5 35.5 687.00