Sword Group SE (0MN5)

EUR 36.4

(1.68%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 36.07 36.07 36.0 36.0 712.00
14 Jun, 2022 35.88 36.2 35.88 36.0 1231.00
13 Jun, 2022 36.41 37.0 36.36 37.0 384.00
10 Jun, 2022 38.0 38.0 37.4 37.6 790.00
09 Jun, 2022 38.45 38.45 38.2 38.2 1095.00
08 Jun, 2022 38.7 38.81 38.69 38.75 959.00
07 Jun, 2022 38.7 39.15 38.7 39.0 1760.00
06 Jun, 2022 39.1 39.65 38.8 39.6 1954.00
01 Jun, 2022 39.5 39.58 39.2 39.32 480.00
31 May, 2022 39.7 39.75 39.6 39.75 228.00